AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 752.0 | 752.0 | 742.0 | 743.0 | 2265.00 |
| 04 Jul, 2024 | 765.0 | 765.0 | 742.0 | 746.0 | 4277.00 |
| 03 Jul, 2024 | 761.0 | 762.0 | 754.0 | 756.0 | 4174.00 |
| 02 Jul, 2024 | 753.0 | 760.0 | 750.0 | 757.0 | 5125.00 |
| 01 Jul, 2024 | 750.0 | 753.0 | 742.0 | 752.0 | 7633.00 |
| 28 Jun, 2024 | 744.0 | 756.0 | 739.0 | 747.0 | 4224.00 |
| 27 Jun, 2024 | 754.0 | 760.0 | 740.0 | 743.0 | 6835.00 |
| 26 Jun, 2024 | 760.0 | 762.0 | 753.0 | 755.0 | 2301.00 |
| 25 Jun, 2024 | 768.0 | 769.0 | 740.0 | 760.0 | 3496.00 |
| 24 Jun, 2024 | 776.0 | 776.0 | 766.0 | 766.0 | 2083.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK