AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 953.0 968.0 944.0 958.0 7042.00
10 May, 2024 955.0 955.0 948.0 950.0 3585.00
08 May, 2024 954.0 955.0 952.0 954.0 1576.00
07 May, 2024 958.0 958.0 952.0 954.0 2492.00
06 May, 2024 960.0 963.0 954.0 958.0 2565.00
03 May, 2024 960.0 960.0 956.0 960.0 2570.00
02 May, 2024 964.0 968.0 958.0 960.0 4629.00
30 Apr, 2024 964.0 968.0 958.0 964.0 2844.00
29 Apr, 2024 962.0 970.0 958.0 964.0 1186.00
27 Apr, 2024 964.0 966.0 952.0 964.0 2024.00