AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1152.0 | 1166.0 | 1148.0 | 1162.0 | 9808.00 |
| 20 Oct, 2023 | 1168.0 | 1174.0 | 1148.0 | 1152.0 | 13.93 Thousand |
| 19 Oct, 2023 | 1170.0 | 1174.0 | 1156.0 | 1164.0 | 11.09 Thousand |
| 18 Oct, 2023 | 1182.0 | 1186.0 | 1166.0 | 1174.0 | 15.44 Thousand |
| 17 Oct, 2023 | 1178.0 | 1196.0 | 1172.0 | 1180.0 | 29.8 Thousand |
| 16 Oct, 2023 | 1154.0 | 1176.0 | 1150.0 | 1172.0 | 14.25 Thousand |
| 13 Oct, 2023 | 1150.0 | 1152.0 | 1140.0 | 1150.0 | 7275.00 |
| 12 Oct, 2023 | 1158.0 | 1158.0 | 1140.0 | 1150.0 | 10.26 Thousand |
| 11 Oct, 2023 | 1178.0 | 1178.0 | 1142.0 | 1158.0 | 18.75 Thousand |
| 10 Oct, 2023 | 1162.0 | 1186.0 | 1152.0 | 1168.0 | 53.06 Thousand |
JAGANLAM
0096
CFL
688559
8425
ATEK