AVANGARD Joint Stock BANK (AVAN.ME)
RUB 751.0
(1.35%)
RUB 751.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 753.0 | 759.0 | 747.0 | 751.0 | 2375.00 |
| 30 Jan, 2025 | 756.0 | 759.0 | 751.0 | 754.0 | 1911.00 |
| 29 Jan, 2025 | 754.0 | 761.0 | 751.0 | 756.0 | 2673.00 |
| 28 Jan, 2025 | 753.0 | 758.0 | 751.0 | 755.0 | 1192.00 |
| 27 Jan, 2025 | 762.0 | 762.0 | 753.0 | 753.0 | 2363.00 |
| 24 Jan, 2025 | 759.0 | 769.0 | 754.0 | 762.0 | 2380.00 |
| 23 Jan, 2025 | 765.0 | 772.0 | 740.0 | 760.0 | 3989.00 |
| 22 Jan, 2025 | 758.0 | 775.0 | 754.0 | 771.0 | 4284.00 |
| 21 Jan, 2025 | 763.0 | 769.0 | 751.0 | 762.0 | 2391.00 |
| 20 Jan, 2025 | 762.0 | 783.0 | 752.0 | 763.0 | 8589.00 |
JAGANLAM
0096
CFL
688559
8425
ATEK