AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 725.0 745.0 723.0 730.0 2386.00
03 Oct, 2024 725.0 743.0 717.0 722.0 5565.00
02 Oct, 2024 766.0 773.0 725.0 725.0 23.58 Thousand
01 Oct, 2024 811.0 849.0 754.0 794.0 33.41 Thousand
30 Sep, 2024 782.0 828.0 747.0 811.0 26.44 Thousand
29 Sep, 2024 782.0 828.0 747.0 811.0 26.44 Thousand
27 Sep, 2024 776.0 784.0 760.0 781.0 2858.00
26 Sep, 2024 782.0 786.0 763.0 774.0 2642.00
25 Sep, 2024 797.0 800.0 782.0 786.0 1755.00
24 Sep, 2024 801.0 803.0 788.0 796.0 3074.00