AVANGARD Joint Stock BANK (AVAN.ME)

RUB 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 833.0 852.0 830.0 843.0 8614.00
24 Oct, 2024 843.0 843.0 825.0 830.0 6338.00
23 Oct, 2024 863.0 864.0 833.0 844.0 9029.00
22 Oct, 2024 850.0 866.0 838.0 859.0 6882.00
21 Oct, 2024 890.0 890.0 842.0 850.0 13.29 Thousand
20 Oct, 2024 890.0 890.0 842.0 850.0 13.3 Thousand
18 Oct, 2024 850.0 890.0 850.0 867.0 42.63 Thousand
17 Oct, 2024 821.0 895.0 821.0 848.0 60.17 Thousand
16 Oct, 2024 787.0 849.0 778.0 822.0 63.29 Thousand
15 Oct, 2024 708.0 799.0 703.0 775.0 25.73 Thousand