Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.26 | 3.28 | 3.0 | 3.03 | 1.64 Million |
| 10 Nov, 2023 | 3.44 | 3.44 | 3.13 | 3.26 | 1.91 Million |
| 09 Nov, 2023 | 3.53 | 3.53 | 3.42 | 3.44 | 1.03 Million |
| 08 Nov, 2023 | 3.7 | 3.76 | 3.43 | 3.53 | 4.58 Million |
| 07 Nov, 2023 | 3.83 | 3.89 | 3.7 | 3.73 | 1.56 Million |
| 06 Nov, 2023 | 3.8 | 3.93 | 3.79 | 3.83 | 504 Thousand |
| 03 Nov, 2023 | 3.8 | 3.9 | 3.79 | 3.85 | 379 Thousand |
| 02 Nov, 2023 | 3.92 | 4.0 | 3.76 | 3.85 | 577 Thousand |
| 01 Nov, 2023 | 3.92 | 4.02 | 3.8 | 3.92 | 412 Thousand |
| 31 Oct, 2023 | 4.1 | 4.14 | 3.9 | 3.92 | 514 Thousand |
GPOX
7097
RGMP
RBD
JBI
1566