Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 1.84
(1.94%)
RUB 1.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.65 | 3.67 | 3.55 | 3.56 | 268 Thousand |
| 25 Jan, 2024 | 3.75 | 3.8 | 3.59 | 3.62 | 1.19 Million |
| 24 Jan, 2024 | 3.62 | 3.69 | 3.59 | 3.62 | 668 Thousand |
| 23 Jan, 2024 | 3.59 | 3.84 | 3.56 | 3.58 | 1.26 Million |
| 22 Jan, 2024 | 3.46 | 3.6 | 3.46 | 3.59 | 508 Thousand |
| 20 Jan, 2024 | 2.37 | 2.37 | 2.14 | 2.18 | 1.09 Million |
| 19 Jan, 2024 | 3.58 | 3.64 | 3.45 | 3.52 | 520 Thousand |
| 18 Jan, 2024 | 3.68 | 3.68 | 3.51 | 3.58 | 391 Thousand |
| 17 Jan, 2024 | 3.72 | 3.77 | 3.43 | 3.62 | 1.29 Million |
| 16 Jan, 2024 | 3.66 | 3.82 | 3.65 | 3.71 | 2.29 Million |
GPOX
7097
RGMP
RBD
JBI
1566