Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2.69 3.0 2.69 2.74 2.05 Million
22 Dec, 2023 2.71 2.83 2.69 2.71 1.84 Million
21 Dec, 2023 2.69 2.92 2.5 2.71 2.95 Million
20 Dec, 2023 2.66 2.74 2.46 2.69 1.37 Million
19 Dec, 2023 2.44 2.69 2.44 2.6 544 Thousand
18 Dec, 2023 2.4 2.52 2.4 2.45 543 Thousand
15 Dec, 2023 2.29 2.4 2.15 2.4 978 Thousand
14 Dec, 2023 2.38 2.53 2.28 2.28 1.01 Million
13 Dec, 2023 2.3 2.52 2.26 2.38 966 Thousand
12 Dec, 2023 2.36 2.4 2.24 2.3 1.57 Million