Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.87 | 5.0 | 4.7 | 4.77 | 418 Thousand |
| 15 Sep, 2023 | 4.7 | 4.91 | 4.55 | 4.88 | 524 Thousand |
| 14 Sep, 2023 | 5.0 | 5.2 | 4.13 | 4.61 | 1.68 Million |
GPOX
7097
RGMP
RBD
JBI
1566