Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.91 | 1.99 | 1.86 | 1.98 | 1.06 Million |
| 27 Jan, 2025 | 2.05 | 2.13 | 1.89 | 1.91 | 1.71 Million |
| 24 Jan, 2025 | 1.94 | 2.08 | 1.92 | 2.02 | 2.14 Million |
| 23 Jan, 2025 | 1.97 | 1.99 | 1.86 | 1.92 | 1 Million |
| 22 Jan, 2025 | 1.92 | 1.97 | 1.91 | 1.97 | 684 Thousand |
| 21 Jan, 2025 | 1.93 | 2.0 | 1.87 | 1.91 | 1.44 Million |
| 20 Jan, 2025 | 1.78 | 1.97 | 1.71 | 1.93 | 4.04 Million |
| 17 Jan, 2025 | 1.72 | 1.79 | 1.71 | 1.78 | 727 Thousand |
| 16 Jan, 2025 | 1.65 | 1.74 | 1.64 | 1.74 | 615 Thousand |
| 15 Jan, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 225 Thousand |
GPOX
7097
RGMP
RBD
JBI
1566