Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.5 1.58 1.47 1.54 1.06 Million
25 Dec, 2024 1.46 1.49 1.44 1.48 311 Thousand
24 Dec, 2024 1.5 1.5 1.44 1.47 819 Thousand
23 Dec, 2024 1.6 1.64 1.46 1.5 1.17 Million
20 Dec, 2024 1.45 1.59 1.45 1.58 937 Thousand
19 Dec, 2024 1.4 1.46 1.4 1.46 229 Thousand
18 Dec, 2024 1.37 1.42 1.36 1.4 224 Thousand
17 Dec, 2024 1.38 1.4 1.33 1.37 266 Thousand
16 Dec, 2024 1.46 1.48 1.38 1.39 235 Thousand
30 Oct, 2024 1.87 1.95 1.79 1.83 1.3 Million