Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.91 1.91 1.89 1.89 91 Thousand
15 Oct, 2024 1.9 1.94 1.87 1.9 491 Thousand
14 Oct, 2024 1.91 1.94 1.89 1.89 488 Thousand
13 Oct, 2024 1.97 1.97 1.9 1.93 653 Thousand
11 Oct, 2024 2.0 2.0 1.95 1.97 680 Thousand
10 Oct, 2024 2.0 2.0 1.95 1.97 680 Thousand
09 Oct, 2024 2.0 2.07 1.98 2.01 434 Thousand
08 Oct, 2024 2.08 2.09 2.0 2.01 767 Thousand
07 Oct, 2024 2.06 2.08 2.05 2.08 78 Thousand
06 Oct, 2024 2.1 2.15 2.05 2.05 691 Thousand