Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.36 2.37 2.32 2.37 378 Thousand
22 Sep, 2024 2.38 2.39 2.31 2.35 1.23 Million
20 Sep, 2024 2.34 2.43 2.34 2.4 142 Thousand
19 Sep, 2024 2.34 2.43 2.34 2.4 142 Thousand
18 Sep, 2024 2.31 2.46 2.31 2.34 447 Thousand
17 Sep, 2024 2.35 2.36 2.27 2.32 188 Thousand
16 Sep, 2024 2.34 2.38 2.3 2.35 228 Thousand
15 Sep, 2024 2.27 2.39 2.26 2.35 396 Thousand
13 Sep, 2024 2.25 2.32 2.23 2.28 242 Thousand
12 Sep, 2024 2.4 2.4 2.23 2.28 571 Thousand