Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.87 | 1.95 | 1.79 | 1.83 | 1.3 Million |
| 29 Oct, 2024 | 1.8 | 1.94 | 1.78 | 1.9 | 641 Thousand |
| 28 Oct, 2024 | 1.73 | 1.84 | 1.68 | 1.8 | 356 Thousand |
| 27 Oct, 2024 | 1.74 | 1.87 | 1.72 | 1.72 | 1.08 Million |
| 24 Oct, 2024 | 1.74 | 1.77 | 1.73 | 1.74 | 87 Thousand |
| 23 Oct, 2024 | 1.82 | 1.94 | 1.7 | 1.76 | 800 Thousand |
| 22 Oct, 2024 | 1.8 | 1.83 | 1.77 | 1.81 | 206 Thousand |
| 21 Oct, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 102 Thousand |
| 20 Oct, 2024 | 1.84 | 1.87 | 1.82 | 1.84 | 195 Thousand |
| 18 Oct, 2024 | 1.87 | 1.87 | 1.83 | 1.85 | 274 Thousand |
GPOX
7097
RGMP
RBD
JBI
1566