Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.4 2.4 2.35 2.37 85 Thousand
29 Aug, 2024 2.39 2.43 2.36 2.42 111 Thousand
28 Aug, 2024 2.42 2.42 2.31 2.4 253 Thousand
27 Aug, 2024 2.44 2.44 2.4 2.42 253 Thousand
26 Aug, 2024 2.36 2.51 2.35 2.42 290 Thousand
25 Aug, 2024 2.36 2.51 2.35 2.43 290 Thousand
23 Aug, 2024 2.46 2.57 2.32 2.37 1 Million
22 Aug, 2024 2.65 2.68 2.47 2.47 1 Million
21 Aug, 2024 2.54 2.83 2.53 2.65 989 Thousand
20 Aug, 2024 2.55 2.55 2.5 2.54 989 Thousand