Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.45 2.52 2.45 2.5 111 Thousand
06 Aug, 2024 2.47 2.48 2.4 2.48 193 Thousand
05 Aug, 2024 2.47 2.48 2.41 2.48 193 Thousand
04 Aug, 2024 2.54 2.56 2.41 2.44 257 Thousand
02 Aug, 2024 2.52 2.58 2.52 2.54 236 Thousand
01 Aug, 2024 2.51 2.58 2.51 2.51 229 Thousand
31 Jul, 2024 2.53 2.55 2.5 2.5 158 Thousand
30 Jul, 2024 2.53 2.57 2.49 2.52 268 Thousand
29 Jul, 2024 2.53 2.57 2.5 2.57 256 Thousand
26 Jul, 2024 2.59 2.65 2.5 2.57 256 Thousand