Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.58 2.65 2.57 2.6 183 Thousand
24 Jul, 2024 2.53 2.63 2.51 2.62 395 Thousand
23 Jul, 2024 2.51 2.54 2.48 2.52 451 Thousand
22 Jul, 2024 2.55 2.57 2.51 2.51 197 Thousand
20 Jul, 2024 2.52 2.55 2.48 2.49 64 Thousand
19 Jul, 2024 2.65 2.65 2.5 2.53 1.1 Million
18 Jul, 2024 2.58 2.58 2.52 2.53 408 Thousand
17 Jul, 2024 2.51 2.6 2.51 2.59 777 Thousand
16 Jul, 2024 2.57 2.57 2.5 2.54 331 Thousand
15 Jul, 2024 2.51 2.58 2.45 2.55 486 Thousand