Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.45 2.46 2.4 2.45 46 Thousand
27 Jun, 2024 2.46 2.46 2.37 2.44 620 Thousand
26 Jun, 2024 2.44 2.47 2.42 2.46 167 Thousand
25 Jun, 2024 2.47 2.48 2.42 2.44 68 Thousand
24 Jun, 2024 2.44 2.51 2.4 2.45 179 Thousand
21 Jun, 2024 2.47 2.54 2.41 2.44 300 Thousand
20 Jun, 2024 2.45 2.52 2.45 2.5 111 Thousand
19 Jun, 2024 2.51 2.61 2.38 2.4 882 Thousand
18 Jun, 2024 2.55 2.58 2.51 2.51 176 Thousand
17 Jun, 2024 2.58 2.63 2.55 2.57 243 Thousand