Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.54 2.76 2.51 2.57 2.04 Million
13 Jun, 2024 2.44 2.55 2.37 2.51 683 Thousand
11 Jun, 2024 2.7 2.75 2.58 2.59 1.32 Million
10 Jun, 2024 2.68 2.78 2.68 2.7 424 Thousand
07 Jun, 2024 2.61 2.7 2.6 2.7 524 Thousand
06 Jun, 2024 2.69 2.69 2.59 2.61 568 Thousand
05 Jun, 2024 2.63 2.75 2.63 2.69 1.22 Million
04 Jun, 2024 2.37 2.58 2.37 2.58 1.89 Million
03 Jun, 2024 2.55 2.58 2.28 2.37 2.57 Million
31 May, 2024 2.63 2.63 2.5 2.56 1.08 Million