Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.95 | 3.02 | 2.93 | 2.99 | 1.19 Million |
| 15 May, 2024 | 3.05 | 3.08 | 2.91 | 2.96 | 1.79 Million |
| 14 May, 2024 | 3.05 | 3.11 | 2.99 | 3.01 | 999 Thousand |
| 13 May, 2024 | 3.05 | 3.16 | 3.01 | 3.02 | 2.55 Million |
| 10 May, 2024 | 3.03 | 3.05 | 2.96 | 3.01 | 583 Thousand |
| 08 May, 2024 | 3.0 | 3.11 | 2.98 | 3.02 | 1.32 Million |
| 07 May, 2024 | 3.12 | 3.15 | 2.95 | 3.01 | 1.65 Million |
| 06 May, 2024 | 3.2 | 3.23 | 3.06 | 3.08 | 1.5 Million |
| 03 May, 2024 | 3.08 | 3.18 | 2.98 | 3.15 | 1.74 Million |
| 02 May, 2024 | 3.03 | 3.3 | 3.03 | 3.08 | 10.91 Million |
GPOX
7097
RGMP
RBD
JBI
1566