Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.85 2.86 2.74 2.79 3.97 Million
17 Apr, 2024 2.68 3.17 2.67 2.85 23.93 Million
16 Apr, 2024 2.7 2.75 2.65 2.66 839 Thousand
15 Apr, 2024 2.74 2.76 2.66 2.68 1.11 Million
12 Apr, 2024 2.73 2.74 2.69 2.72 876 Thousand
11 Apr, 2024 2.72 2.79 2.65 2.71 1.79 Million
10 Apr, 2024 2.66 2.72 2.66 2.72 825 Thousand
09 Apr, 2024 2.7 2.73 2.6 2.66 1.88 Million
08 Apr, 2024 2.73 2.77 2.7 2.7 959 Thousand
05 Apr, 2024 2.74 2.75 2.71 2.73 388 Thousand