Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.81 2.87 2.74 2.85 813 Thousand
20 Mar, 2024 2.4 2.49 2.23 2.45 355 Thousand
19 Mar, 2024 2.8 2.84 2.78 2.8 416 Thousand
18 Mar, 2024 2.87 2.91 2.75 2.83 967 Thousand
15 Mar, 2024 2.92 2.94 2.82 2.83 825 Thousand
14 Mar, 2024 3.02 3.14 2.84 2.88 1.89 Million
13 Mar, 2024 2.93 3.17 2.83 2.98 5.01 Million
12 Mar, 2024 2.86 2.93 2.76 2.9 711 Thousand
11 Mar, 2024 2.85 2.89 2.8 2.86 413 Thousand
07 Mar, 2024 2.89 2.93 2.83 2.87 338 Thousand