Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.88 2.91 2.84 2.87 325 Thousand
05 Mar, 2024 2.8 2.88 2.75 2.87 812 Thousand
04 Mar, 2024 2.84 2.89 2.74 2.82 1.33 Million
01 Mar, 2024 2.86 3.0 2.76 2.83 1.9 Million
29 Feb, 2024 2.89 2.95 2.82 2.85 376 Thousand
28 Feb, 2024 2.92 2.99 2.89 2.9 471 Thousand
27 Feb, 2024 2.95 3.0 2.88 2.93 842 Thousand
26 Feb, 2024 2.77 2.95 2.77 2.9 900 Thousand
22 Feb, 2024 2.87 3.04 2.67 2.72 2.28 Million
21 Feb, 2024 3.06 3.1 2.71 2.85 2.74 Million