Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.5 | 3.55 | 3.47 | 3.48 | 181 Thousand |
| 05 Feb, 2024 | 3.54 | 3.56 | 3.46 | 3.48 | 313 Thousand |
| 02 Feb, 2024 | 3.61 | 3.61 | 3.48 | 3.49 | 417 Thousand |
| 01 Feb, 2024 | 3.53 | 3.58 | 3.48 | 3.58 | 625 Thousand |
| 31 Jan, 2024 | 3.51 | 3.56 | 3.49 | 3.52 | 363 Thousand |
| 30 Jan, 2024 | 3.59 | 3.59 | 3.47 | 3.5 | 466 Thousand |
| 29 Jan, 2024 | 3.6 | 3.64 | 3.56 | 3.59 | 286 Thousand |
| 26 Jan, 2024 | 3.65 | 3.67 | 3.55 | 3.56 | 268 Thousand |
| 25 Jan, 2024 | 3.75 | 3.8 | 3.59 | 3.62 | 1.19 Million |
| 24 Jan, 2024 | 3.62 | 3.69 | 3.59 | 3.62 | 668 Thousand |
GPOX
7097
RGMP
RBD
JBI
1566