Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3.32 3.68 3.28 3.58 3.5 Million
09 Jan, 2024 3.22 3.47 3.13 3.26 1.99 Million
08 Jan, 2024 3.17 3.26 2.99 3.17 3.64 Million
05 Jan, 2024 2.78 3.23 2.74 2.96 3.93 Million
04 Jan, 2024 2.75 2.78 2.7 2.78 1.26 Million
03 Jan, 2024 2.63 2.79 2.61 2.73 430 Thousand
29 Dec, 2023 2.63 2.66 2.57 2.63 157 Thousand
28 Dec, 2023 2.77 2.77 2.63 2.63 668 Thousand
27 Dec, 2023 2.74 2.76 2.63 2.71 972 Thousand
26 Dec, 2023 2.77 2.82 2.73 2.77 709 Thousand