Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.13 | 2.29 | 2.11 | 2.26 | 331 Thousand |
| 19 Feb, 2024 | 3.32 | 3.37 | 3.23 | 3.28 | 520 Thousand |
| 16 Feb, 2024 | 3.38 | 3.4 | 3.23 | 3.31 | 433 Thousand |
| 15 Feb, 2024 | 3.43 | 3.43 | 3.34 | 3.38 | 202 Thousand |
| 14 Feb, 2024 | 3.38 | 3.45 | 3.38 | 3.42 | 275 Thousand |
| 13 Feb, 2024 | 3.37 | 3.41 | 3.35 | 3.39 | 223 Thousand |
| 12 Feb, 2024 | 3.26 | 3.5 | 3.26 | 3.34 | 645 Thousand |
| 09 Feb, 2024 | 3.36 | 3.46 | 3.26 | 3.26 | 797 Thousand |
| 08 Feb, 2024 | 3.47 | 3.47 | 3.31 | 3.36 | 378 Thousand |
| 07 Feb, 2024 | 3.49 | 3.5 | 3.44 | 3.48 | 245 Thousand |
GPOX
7097
RGMP
RBD
JBI
1566