Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.9 3.17 2.86 3.0 6.56 Million
29 Apr, 2024 3.02 3.02 2.75 2.9 6.09 Million
27 Apr, 2024 3.08 3.23 2.98 3.0 2.37 Million
26 Apr, 2024 3.33 3.35 3.02 3.08 5.35 Million
25 Apr, 2024 3.33 3.37 3.0 3.19 16.41 Million
24 Apr, 2024 2.82 3.39 2.8 3.39 27.43 Million
23 Apr, 2024 2.8 2.83 2.74 2.82 2.36 Million
22 Apr, 2024 2.78 2.85 2.72 2.76 2.13 Million
20 Apr, 2024 2.54 2.56 2.41 2.44 257 Thousand
19 Apr, 2024 2.8 2.8 2.68 2.78 2.53 Million