Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.64 2.64 2.55 2.55 413 Thousand
18 Aug, 2024 2.64 2.64 2.55 2.55 413 Thousand
16 Aug, 2024 2.7 2.81 2.56 2.64 567 Thousand
15 Aug, 2024 2.7 2.78 2.56 2.64 567 Thousand
14 Aug, 2024 2.7 2.75 2.63 2.65 317 Thousand
13 Aug, 2024 2.57 2.7 2.55 2.66 937 Thousand
12 Aug, 2024 2.54 2.59 2.51 2.57 872 Thousand
11 Aug, 2024 2.54 2.59 2.51 2.57 335 Thousand
09 Aug, 2024 2.53 2.54 2.5 2.54 72 Thousand
08 Aug, 2024 2.52 2.55 2.48 2.49 72 Thousand