Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.1 2.12 2.08 2.1 253 Thousand
03 Oct, 2024 2.1 2.12 2.08 2.1 253 Thousand
02 Oct, 2024 2.13 2.17 2.07 2.08 880 Thousand
01 Oct, 2024 2.2 2.25 2.11 2.13 751 Thousand
30 Sep, 2024 2.3 2.31 2.17 2.2 960 Thousand
29 Sep, 2024 2.33 2.34 2.31 2.32 76 Thousand
27 Sep, 2024 2.31 2.34 2.29 2.33 124 Thousand
26 Sep, 2024 2.31 2.34 2.29 2.33 124 Thousand
25 Sep, 2024 2.34 2.37 2.31 2.32 327 Thousand
24 Sep, 2024 2.35 2.38 2.32 2.34 211 Thousand