Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)
RUB 0.69
(-1.36%)
RUB 0.69
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.12 | 4.14 | 3.99 | 4.09 | 1.46 Million |
| 13 Oct, 2023 | 3.97 | 4.12 | 3.93 | 4.08 | 1.31 Million |
| 12 Oct, 2023 | 4.07 | 4.07 | 3.85 | 3.97 | 1.8 Million |
| 11 Oct, 2023 | 4.19 | 4.2 | 4.04 | 4.07 | 1.79 Million |
| 10 Oct, 2023 | 4.2 | 4.37 | 4.14 | 4.19 | 1.16 Million |
| 09 Oct, 2023 | 4.27 | 4.27 | 4.12 | 4.21 | 677 Thousand |
| 06 Oct, 2023 | 4.27 | 4.27 | 4.11 | 4.2 | 465 Thousand |
| 05 Oct, 2023 | 4.18 | 4.27 | 4.18 | 4.26 | 1.05 Million |
| 04 Oct, 2023 | 4.12 | 4.22 | 4.01 | 4.16 | 1.78 Million |
| 03 Oct, 2023 | 4.28 | 4.28 | 3.99 | 4.13 | 637 Thousand |
GPOX
7097
RGMP
RBD
JBI
1566