Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4.03 4.17 3.93 4.1 996 Thousand
27 Oct, 2023 3.94 4.03 3.9 3.95 686 Thousand
26 Oct, 2023 4.03 4.03 3.9 3.94 620 Thousand
25 Oct, 2023 4.04 4.04 4.02 4.03 325 Thousand
24 Oct, 2023 4.04 4.04 4.01 4.04 189 Thousand
23 Oct, 2023 4.04 4.13 4.0 4.04 658 Thousand
20 Oct, 2023 4.19 4.19 4.04 4.04 545 Thousand
19 Oct, 2023 4.22 4.23 4.16 4.19 607 Thousand
18 Oct, 2023 4.22 4.28 4.13 4.2 2.12 Million
17 Oct, 2023 4.09 4.28 4.04 4.21 2.31 Million