Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 0.69

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3.57 3.75 3.38 3.45 1.12 Million
24 Nov, 2023 3.36 3.7 3.36 3.48 401 Thousand
23 Nov, 2023 3.54 3.7 3.36 3.42 1.08 Million
22 Nov, 2023 3.41 3.63 3.4 3.53 789 Thousand
21 Nov, 2023 3.4 3.46 3.36 3.4 405 Thousand
20 Nov, 2023 3.39 3.58 3.22 3.5 3.56 Million
17 Nov, 2023 3.3 3.44 3.23 3.39 535 Thousand
16 Nov, 2023 3.33 3.44 3.13 3.44 1.97 Million
15 Nov, 2023 2.7 3.2 2.69 3.09 2.15 Million
14 Nov, 2023 2.92 3.44 2.23 2.77 5.33 Million