Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 419.0 | 424.0 | 409.0 | 418.0 | 34.66 Thousand |
| 07 Oct, 2025 | 412.0 | 420.0 | 410.0 | 410.0 | 44.94 Thousand |
| 06 Oct, 2025 | 402.0 | 425.0 | 397.0 | 416.0 | 215.28 Thousand |
| 03 Oct, 2025 | 401.0 | 409.0 | 395.0 | 399.0 | 223.02 Thousand |
| 02 Oct, 2025 | 400.0 | 409.0 | 395.0 | 404.0 | 45.78 Thousand |
| 01 Oct, 2025 | 404.0 | 415.0 | 391.0 | 398.0 | 90.29 Thousand |
| 30 Sep, 2025 | 403.0 | 409.0 | 387.0 | 408.0 | 118.18 Thousand |
| 29 Sep, 2025 | 400.0 | 414.0 | 390.0 | 403.0 | 147.06 Thousand |
| 26 Sep, 2025 | 416.0 | 422.0 | 401.0 | 406.0 | 50.77 Thousand |
| 25 Sep, 2025 | 400.0 | 408.0 | 400.0 | 408.0 | 40.89 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR