Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 260.0 | 260.0 | 250.0 | 255.0 | 38.22 Thousand |
| 22 Apr, 2025 | 247.52 | 263.0 | 246.0 | 257.0 | 60.95 Thousand |
| 17 Apr, 2025 | 252.28 | 254.0 | 247.0 | 254.0 | 22.7 Thousand |
| 16 Apr, 2025 | 257.0 | 257.0 | 246.55 | 256.0 | 8157.00 |
| 15 Apr, 2025 | 253.91 | 256.0 | 245.0 | 249.0 | 69.29 Thousand |
| 14 Apr, 2025 | 249.25 | 255.0 | 248.0 | 252.0 | 64.5 Thousand |
| 11 Apr, 2025 | 259.0 | 259.0 | 238.0 | 238.0 | 55.03 Thousand |
| 10 Apr, 2025 | 240.0 | 261.28 | 239.52 | 253.0 | 338.34 Thousand |
| 09 Apr, 2025 | 233.09 | 237.0 | 225.0 | 225.0 | 88.13 Thousand |
| 08 Apr, 2025 | 230.45 | 239.0 | 224.4 | 238.0 | 638.55 Thousand |
APAM
3527
5906
TPG
BONLON
2607