Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 280.15 | 306.8 | 279.0 | 294.0 | 536.75 Thousand |
| 21 May, 2025 | 276.24 | 279.0 | 274.0 | 274.0 | 37.64 Thousand |
| 20 May, 2025 | 276.0 | 278.0 | 268.3 | 277.0 | 91.37 Thousand |
| 19 May, 2025 | 270.0 | 275.0 | 264.0 | 268.0 | 106.13 Thousand |
| 16 May, 2025 | 272.08 | 278.0 | 270.0 | 270.0 | 50.52 Thousand |
| 15 May, 2025 | 272.2 | 278.0 | 265.0 | 274.0 | 227.27 Thousand |
| 14 May, 2025 | 256.0 | 275.0 | 256.0 | 270.0 | 35.25 Thousand |
| 13 May, 2025 | 250.0 | 275.0 | 250.0 | 271.0 | 91.72 Thousand |
| 12 May, 2025 | 256.12 | 264.0 | 248.88 | 254.0 | 54.03 Thousand |
| 09 May, 2025 | 245.0 | 249.0 | 242.0 | 248.0 | 43.22 Thousand |
APAM
3527
5906
TPG
BONLON
2607