Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 386.0 | 409.0 | 386.0 | 400.0 | 136.01 Thousand |
| 18 Nov, 2025 | 371.0 | 385.0 | 364.0 | 385.0 | 240.26 Thousand |
| 17 Nov, 2025 | 380.0 | 386.79 | 375.0 | 375.0 | 86.74 Thousand |
| 14 Nov, 2025 | 379.0 | 385.0 | 372.0 | 379.0 | 112.12 Thousand |
| 13 Nov, 2025 | 398.0 | 402.44 | 377.0 | 384.0 | 128.85 Thousand |
| 12 Nov, 2025 | 384.0 | 399.15 | 368.0 | 388.0 | 147.95 Thousand |
| 11 Nov, 2025 | 366.0 | 383.0 | 361.0 | 374.0 | 113.93 Thousand |
| 10 Nov, 2025 | 380.0 | 384.0 | 369.0 | 375.0 | 123.63 Thousand |
| 07 Nov, 2025 | 380.0 | 380.0 | 360.0 | 370.0 | 139.45 Thousand |
| 06 Nov, 2025 | 375.0 | 386.0 | 366.65 | 369.0 | 186.62 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR