Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 438.0 | 456.18 | 433.0 | 451.0 | 362.36 Thousand |
| 21 Oct, 2025 | 413.0 | 444.0 | 410.91 | 432.0 | 262.14 Thousand |
| 20 Oct, 2025 | 398.0 | 413.0 | 396.0 | 407.0 | 61.85 Thousand |
| 17 Oct, 2025 | 402.0 | 419.0 | 391.0 | 400.0 | 99.53 Thousand |
| 16 Oct, 2025 | 418.0 | 420.0 | 406.1 | 408.0 | 60.73 Thousand |
| 15 Oct, 2025 | 408.0 | 418.0 | 405.0 | 418.0 | 42.17 Thousand |
| 14 Oct, 2025 | 413.0 | 416.0 | 402.0 | 405.0 | 30.15 Thousand |
| 13 Oct, 2025 | 396.0 | 415.0 | 395.0 | 409.0 | 44.45 Thousand |
| 10 Oct, 2025 | 407.0 | 417.0 | 397.0 | 397.0 | 45.5 Thousand |
| 09 Oct, 2025 | 414.0 | 423.0 | 410.0 | 410.0 | 25.51 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR