Zotefoams PLC (ZTF)

GBX 408.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 389.0 418.0 382.0 410.0 108.55 Thousand
23 Sep, 2025 381.0 388.0 374.55 382.0 82.28 Thousand
22 Sep, 2025 381.0 390.0 376.0 378.0 45.26 Thousand
19 Sep, 2025 386.0 392.0 372.84 376.0 50.06 Thousand
18 Sep, 2025 388.0 393.17 380.0 388.0 176.05 Thousand
17 Sep, 2025 390.0 394.0 381.51 387.0 69.3 Thousand
16 Sep, 2025 395.0 395.0 384.25 389.0 63.13 Thousand
15 Sep, 2025 391.0 403.0 379.95 387.0 70.64 Thousand
12 Sep, 2025 389.0 398.0 386.14 393.0 49.03 Thousand
11 Sep, 2025 395.0 404.0 387.46 390.0 83.11 Thousand