Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 387.0 | 401.0 | 387.0 | 397.0 | 50.04 Thousand |
| 09 Sep, 2025 | 396.0 | 409.0 | 386.0 | 392.0 | 56.9 Thousand |
| 08 Sep, 2025 | 414.0 | 415.0 | 396.0 | 397.0 | 55.11 Thousand |
| 05 Sep, 2025 | 408.0 | 411.38 | 399.0 | 407.0 | 35.31 Thousand |
| 04 Sep, 2025 | 409.0 | 417.0 | 400.48 | 403.0 | 34.69 Thousand |
| 03 Sep, 2025 | 396.0 | 418.0 | 396.0 | 414.0 | 59.92 Thousand |
| 02 Sep, 2025 | 417.0 | 420.03 | 393.0 | 409.0 | 166.5 Thousand |
| 01 Sep, 2025 | 419.0 | 427.19 | 411.0 | 416.0 | 137.52 Thousand |
| 29 Aug, 2025 | 426.0 | 439.0 | 414.03 | 415.0 | 75.75 Thousand |
| 28 Aug, 2025 | 420.0 | 437.0 | 420.0 | 426.0 | 66.69 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR