Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 302.0 | 302.0 | 285.2 | 287.0 | 65.92 Thousand |
| 19 Mar, 2025 | 267.06 | 299.0 | 267.06 | 298.0 | 1.39 Million |
| 18 Mar, 2025 | 260.55 | 290.0 | 260.55 | 266.0 | 395.48 Thousand |
| 17 Mar, 2025 | 261.44 | 266.0 | 258.0 | 262.0 | 102 Thousand |
| 14 Mar, 2025 | 265.0 | 270.0 | 259.0 | 266.0 | 42.47 Thousand |
| 13 Mar, 2025 | 268.0 | 270.0 | 257.0 | 259.0 | 146.55 Thousand |
| 12 Mar, 2025 | 266.8 | 274.0 | 264.0 | 270.0 | 54.83 Thousand |
| 11 Mar, 2025 | 269.95 | 274.0 | 263.0 | 266.0 | 54.46 Thousand |
| 10 Mar, 2025 | 271.96 | 274.0 | 264.0 | 267.0 | 73.61 Thousand |
| 07 Mar, 2025 | 272.0 | 274.0 | 264.0 | 270.0 | 87 Thousand |
APAM
3527
5906
TPG
BONLON
2607