Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 315.0 | 315.0 | 306.0 | 311.0 | 4169.00 |
| 04 Jun, 2025 | 310.0 | 314.0 | 302.0 | 312.2 | 7714.00 |
| 03 Jun, 2025 | 310.0 | 310.0 | 303.0 | 307.0 | 782.00 |
| 02 Jun, 2025 | 303.97 | 308.0 | 295.0 | 300.0 | 12.43 Thousand |
| 30 May, 2025 | 304.0 | 310.0 | 296.0 | 298.0 | 60.91 Thousand |
| 29 May, 2025 | 313.24 | 315.0 | 297.0 | 297.0 | 84.03 Thousand |
| 28 May, 2025 | 305.0 | 314.0 | 305.0 | 309.0 | 66.18 Thousand |
| 27 May, 2025 | 310.0 | 318.0 | 305.0 | 310.0 | 120.16 Thousand |
| 23 May, 2025 | 300.0 | 322.0 | 286.0 | 310.0 | 218.33 Thousand |
| 22 May, 2025 | 280.15 | 306.8 | 279.0 | 294.0 | 536.75 Thousand |
APAM
3527
5906
TPG
BONLON
2607