Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 432.0 | 432.0 | 400.12 | 408.0 | 88.24 Thousand |
| 02 Dec, 2025 | 438.0 | 438.53 | 421.0 | 426.0 | 50 Thousand |
| 01 Dec, 2025 | 420.0 | 440.0 | 420.0 | 431.0 | 120.86 Thousand |
| 28 Nov, 2025 | 420.0 | 428.0 | 419.0 | 428.0 | 68.12 Thousand |
| 27 Nov, 2025 | 408.0 | 420.0 | 407.0 | 419.0 | 35.1 Thousand |
| 26 Nov, 2025 | 414.0 | 419.0 | 407.0 | 414.0 | 78.73 Thousand |
| 25 Nov, 2025 | 420.0 | 420.0 | 408.33 | 410.0 | 81.55 Thousand |
| 24 Nov, 2025 | 410.0 | 420.0 | 401.72 | 417.0 | 58.61 Thousand |
| 21 Nov, 2025 | 430.0 | 430.0 | 392.0 | 402.0 | 164.34 Thousand |
| 20 Nov, 2025 | 406.0 | 425.0 | 396.0 | 420.0 | 119.65 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR