Zotefoams plc (ZTF.L)

GBp 308.0

(-5.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 313.0 318.59 310.0 310.0 11.46 Thousand
02 Jan, 2025 318.52 324.0 312.0 315.0 86.03 Thousand
31 Dec, 2024 320.0 320.63 310.65 315.0 14.64 Thousand
30 Dec, 2024 310.62 324.0 306.0 316.0 51.96 Thousand
27 Dec, 2024 307.8 318.3 306.68 308.0 24.26 Thousand
24 Dec, 2024 311.8 315.31 308.0 308.0 10.47 Thousand
23 Dec, 2024 318.0 320.0 307.0 310.0 36.83 Thousand
20 Dec, 2024 300.4 314.07 300.4 307.0 91.7 Thousand
19 Dec, 2024 305.58 313.0 293.0 300.0 57.63 Thousand
18 Dec, 2024 318.0 318.0 279.73 308.0 956.38 Thousand