Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 249.0 | 253.9 | 237.0 | 249.0 | 59.21 Thousand |
| 07 May, 2025 | 237.57 | 249.0 | 237.57 | 247.0 | 104.78 Thousand |
| 06 May, 2025 | 239.15 | 254.0 | 236.3 | 245.0 | 47.27 Thousand |
| 02 May, 2025 | 249.0 | 249.0 | 238.0 | 243.0 | 45.25 Thousand |
| 01 May, 2025 | 253.0 | 253.0 | 239.0 | 245.0 | 35.7 Thousand |
| 30 Apr, 2025 | 250.0 | 269.0 | 240.0 | 245.0 | 265.28 Thousand |
| 29 Apr, 2025 | 259.0 | 260.0 | 250.0 | 258.0 | 19.69 Thousand |
| 28 Apr, 2025 | 255.0 | 259.0 | 244.0 | 248.0 | 29.59 Thousand |
| 25 Apr, 2025 | 245.95 | 246.38 | 241.0 | 242.0 | 40.97 Thousand |
| 24 Apr, 2025 | 251.64 | 254.0 | 246.0 | 246.0 | 13.22 Thousand |
APAM
3527
5906
TPG
BONLON
2607