Zotefoams PLC (ZTF)
GBX 408.0
(-100.0%)
GBX 408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 400.0 | 400.0 | 354.49 | 370.0 | 771.54 Thousand |
| 04 Nov, 2025 | 431.0 | 439.9 | 365.17 | 382.0 | 1.12 Million |
| 03 Nov, 2025 | 462.0 | 464.0 | 450.0 | 450.0 | 100.03 Thousand |
| 31 Oct, 2025 | 460.0 | 468.0 | 453.0 | 458.0 | 75.12 Thousand |
| 30 Oct, 2025 | 460.0 | 477.0 | 448.33 | 463.0 | 55.64 Thousand |
| 29 Oct, 2025 | 440.0 | 479.88 | 440.0 | 468.0 | 327.32 Thousand |
| 28 Oct, 2025 | 438.0 | 457.95 | 431.0 | 456.0 | 358.71 Thousand |
| 27 Oct, 2025 | 444.0 | 449.0 | 429.0 | 432.0 | 228.61 Thousand |
| 24 Oct, 2025 | 441.0 | 447.93 | 430.0 | 439.0 | 192.49 Thousand |
| 23 Oct, 2025 | 456.0 | 464.0 | 430.0 | 435.0 | 107.38 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR