Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 318.0 | 318.0 | 315.12 | 318.0 | 1945.00 |
| 09 Jun, 2025 | 325.0 | 325.0 | 313.73 | 316.75 | 8121.00 |
| 06 Jun, 2025 | 306.0 | 320.0 | 306.0 | 317.0 | 70.87 Thousand |
| 05 Jun, 2025 | 315.0 | 315.0 | 305.0 | 307.0 | 40.35 Thousand |
| 04 Jun, 2025 | 310.0 | 319.0 | 302.0 | 312.0 | 69.99 Thousand |
| 03 Jun, 2025 | 310.0 | 310.0 | 299.0 | 303.0 | 56.62 Thousand |
| 02 Jun, 2025 | 303.97 | 308.0 | 294.38 | 300.0 | 60.67 Thousand |
| 30 May, 2025 | 304.0 | 310.0 | 296.0 | 298.0 | 60.96 Thousand |
| 29 May, 2025 | 313.24 | 315.0 | 297.0 | 297.0 | 84.03 Thousand |
| 28 May, 2025 | 305.0 | 314.0 | 305.0 | 309.0 | 66.18 Thousand |
APAM
3527
5906
TPG
BONLON
2607