Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 304.0 312.0 286.0 288.5 66.86 Thousand
06 Oct, 2023 321.66 321.66 303.0 303.0 46.93 Thousand
05 Oct, 2023 335.0 335.0 320.0 320.0 9464.00
04 Oct, 2023 331.0 335.0 320.0 330.0 36.83 Thousand
03 Oct, 2023 334.0 335.08 332.0 332.0 88.16 Thousand
02 Oct, 2023 349.0 349.0 330.0 330.0 29.96 Thousand
29 Sep, 2023 332.0 349.0 332.0 334.0 16.42 Thousand
28 Sep, 2023 340.82 342.0 332.27 333.0 4420.00
27 Sep, 2023 344.35 344.35 335.0 335.0 34.02 Thousand
26 Sep, 2023 344.0 347.0 343.09 347.0 9103.00