Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 333.53 351.8 333.53 337.0 22.8 Thousand
20 Sep, 2023 331.0 340.0 331.0 337.0 49.38 Thousand
19 Sep, 2023 338.83 340.0 331.0 336.0 25.85 Thousand
18 Sep, 2023 343.0 345.01 343.0 345.0 59.9 Thousand
15 Sep, 2023 340.85 352.0 337.59 352.0 33.22 Thousand
14 Sep, 2023 345.0 347.0 335.0 347.0 26.82 Thousand