Zoo Digital Group Plc (ZOO)

GBX 13.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 53.0 54.0 53.0 54.0 33.00
26 Jul, 2000 53.0 54.0 53.0 54.0 5.00
24 Jul, 2000 55.0 55.0 54.0 54.0 7.00
20 Jul, 2000 55.0 55.0 53.0 54.0 66.00
19 Jul, 2000 55.0 55.0 54.0 54.0 5.00
14 Jul, 2000 53.0 55.0 53.0 54.0 140.00
10 Jul, 2000 55.0 55.0 54.0 54.0 27.00
05 Jul, 2000 58.0 58.0 55.5 55.5 69.00
04 Jul, 2000 53.5 55.5 53.5 55.5 5.00
30 Jun, 2000 56.0 56.0 55.0 55.0 27.00