ZOO Digital Group plc (ZOO.L)

GBp 12.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 14.25 14.5 14.0 14.03 31.95 Thousand
18 Jun, 2025 15.6 15.6 14.5 15.5 170.75 Thousand
17 Jun, 2025 13.48 13.5 13.26 13.26 22.45 Thousand
16 Jun, 2025 12.34 12.34 12.34 12.34 20 Thousand
13 Jun, 2025 11.68 12.45 11.25 12.0 279.49 Thousand
12 Jun, 2025 10.9 11.9 10.0 11.5 1.19 Million
11 Jun, 2025 9.82 10.92 9.82 10.5 207.65 Thousand
10 Jun, 2025 10.0 10.5 9.5 10.0 365.81 Thousand
09 Jun, 2025 10.0 10.5 9.5 9.75 780.15 Thousand
06 Jun, 2025 9.38 10.5 9.38 10.25 1.12 Million