ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.0 | 10.0 | 9.56 | 9.56 | 56.17 Thousand |
| 09 Jun, 2025 | 10.0 | 10.5 | 9.5 | 9.69 | 353.27 Thousand |
| 06 Jun, 2025 | 9.38 | 10.5 | 9.38 | 10.25 | 1.06 Million |
| 05 Jun, 2025 | 9.5 | 9.7 | 9.08 | 9.25 | 22.38 Thousand |
| 04 Jun, 2025 | 9.5 | 9.5 | 9.0 | 9.25 | 98.7 Thousand |
| 03 Jun, 2025 | 9.4 | 9.5 | 9.02 | 9.5 | 23.95 Thousand |
| 02 Jun, 2025 | 9.3 | 9.5 | 9.0 | 9.25 | 183.31 Thousand |
| 30 May, 2025 | 9.02 | 9.5 | 9.0 | 9.25 | 119.33 Thousand |
| 29 May, 2025 | 9.3 | 9.35 | 9.0 | 9.25 | 36.48 Thousand |
| 28 May, 2025 | 9.05 | 9.38 | 9.0 | 9.25 | 325.93 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476