ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 209.34 Thousand |
| 14 May, 2025 | 9.08 | 9.16 | 8.83 | 8.85 | 78.98 Thousand |
| 13 May, 2025 | 8.99 | 9.18 | 8.53 | 8.85 | 413.99 Thousand |
| 12 May, 2025 | 9.13 | 9.5 | 9.0 | 9.22 | 310.25 Thousand |
| 09 May, 2025 | 9.53 | 9.7 | 9.0 | 9.25 | 816.84 Thousand |
| 08 May, 2025 | 9.88 | 10.5 | 9.25 | 9.75 | 888.47 Thousand |
| 07 May, 2025 | 10.19 | 10.5 | 10.0 | 10.13 | 376.72 Thousand |
| 06 May, 2025 | 11.99 | 12.5 | 10.15 | 10.5 | 972.75 Thousand |
| 02 May, 2025 | 12.46 | 12.5 | 12.0 | 12.25 | 201.31 Thousand |
| 01 May, 2025 | 12.0 | 12.46 | 11.75 | 12.13 | 319.35 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476