ZOO Digital Group plc (ZOO.L)

GBp 12.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.5 12.75 12.0 12.13 580.63 Thousand
29 Apr, 2025 11.5 13.0 11.5 12.5 739.54 Thousand
28 Apr, 2025 11.69 12.25 11.5 11.5 198.53 Thousand
25 Apr, 2025 11.19 12.0 11.0 12.0 398.99 Thousand
24 Apr, 2025 10.55 11.5 10.5 11.25 252.19 Thousand
23 Apr, 2025 11.39 11.75 10.2 10.75 843.13 Thousand
22 Apr, 2025 11.5 12.0 11.38 11.5 430.22 Thousand
17 Apr, 2025 11.05 12.0 11.0 11.25 1.09 Million
16 Apr, 2025 10.25 11.5 10.0 11.13 688.87 Thousand
15 Apr, 2025 9.99 10.56 9.81 10.5 280.38 Thousand