ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39.32 40.0 33.67 34.0 2.4 Million
11 Nov, 2024 44.32 45.8 33.0 34.5 1.39 Million
08 Nov, 2024 45.73 46.0 43.0 44.5 393.97 Thousand
07 Nov, 2024 45.27 48.0 45.25 46.0 841.61 Thousand
06 Nov, 2024 45.0 48.0 45.0 45.0 521.18 Thousand
05 Nov, 2024 41.85 45.0 41.0 44.2 378.47 Thousand
04 Nov, 2024 41.47 43.0 41.0 42.0 50.04 Thousand
01 Nov, 2024 41.6 43.0 40.75 42.0 132.29 Thousand
31 Oct, 2024 36.0 43.0 36.0 42.5 835.65 Thousand
30 Oct, 2024 33.7 38.0 33.0 38.0 316.07 Thousand