Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 91.59 Thousand |
| 21 May, 2025 | 9.15 | 9.5 | 8.86 | 9.25 | 10.38 Thousand |
| 20 May, 2025 | 9.22 | 9.22 | 8.95 | 9.15 | 252.35 Thousand |
| 19 May, 2025 | 9.0 | 9.5 | 9.0 | 9.3 | 188.79 Thousand |
| 16 May, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 140.68 Thousand |
| 15 May, 2025 | 8.75 | 9.5 | 8.5 | 9.0 | 209.34 Thousand |
| 14 May, 2025 | 8.85 | 9.16 | 8.83 | 8.85 | 78.98 Thousand |
| 13 May, 2025 | 8.75 | 9.18 | 8.53 | 8.85 | 413.99 Thousand |
| 12 May, 2025 | 9.25 | 9.5 | 9.0 | 9.22 | 307.68 Thousand |
| 09 May, 2025 | 9.7 | 9.7 | 9.0 | 9.25 | 816.84 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD