Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.25 | 10.5 | 9.25 | 9.75 | 888.47 Thousand |
| 07 May, 2025 | 10.25 | 10.5 | 10.0 | 10.13 | 365.98 Thousand |
| 06 May, 2025 | 12.13 | 12.5 | 10.15 | 10.5 | 972.75 Thousand |
| 02 May, 2025 | 12.13 | 12.5 | 12.0 | 12.25 | 162.28 Thousand |
| 01 May, 2025 | 12.13 | 12.46 | 11.75 | 12.13 | 319.35 Thousand |
| 30 Apr, 2025 | 12.75 | 12.75 | 12.0 | 12.13 | 580.63 Thousand |
| 29 Apr, 2025 | 11.88 | 13.0 | 11.5 | 12.5 | 739.54 Thousand |
| 28 Apr, 2025 | 11.75 | 12.25 | 11.5 | 11.5 | 198.53 Thousand |
| 25 Apr, 2025 | 11.25 | 12.0 | 11.0 | 12.0 | 398.99 Thousand |
| 24 Apr, 2025 | 10.75 | 11.5 | 10.5 | 11.25 | 252.19 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD