Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 12.0 | 13.49 | 12.0 | 13.15 | 614.19 Thousand |
| 13 Jun, 2025 | 11.5 | 12.45 | 11.25 | 12.0 | 278.89 Thousand |
| 12 Jun, 2025 | 10.5 | 11.9 | 10.0 | 11.5 | 1.19 Million |
| 11 Jun, 2025 | 10.0 | 10.92 | 9.82 | 10.5 | 207.65 Thousand |
| 10 Jun, 2025 | 9.75 | 10.5 | 9.5 | 10.0 | 365.81 Thousand |
| 09 Jun, 2025 | 10.25 | 10.5 | 9.5 | 9.75 | 780.15 Thousand |
| 06 Jun, 2025 | 9.38 | 10.5 | 9.38 | 10.25 | 1.12 Million |
| 05 Jun, 2025 | 9.25 | 9.7 | 9.08 | 9.25 | 22.38 Thousand |
| 04 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 98.37 Thousand |
| 03 Jun, 2025 | 9.25 | 9.5 | 9.02 | 9.5 | 23.95 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD