Zoo Digital Group Plc (ZOO)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.75 | 9.5 | 8.5 | 9.25 | 477.26 Thousand |
| 08 Apr, 2025 | 8.9 | 9.24 | 8.34 | 9.0 | 695.86 Thousand |
| 07 Apr, 2025 | 8.75 | 9.0 | 8.4 | 8.75 | 740.12 Thousand |
| 04 Apr, 2025 | 9.5 | 10.0 | 8.46 | 8.6 | 304.65 Thousand |
| 03 Apr, 2025 | 9.75 | 10.0 | 9.0 | 9.5 | 518.04 Thousand |
| 02 Apr, 2025 | 9.75 | 9.9 | 9.5 | 9.75 | 134.59 Thousand |
| 01 Apr, 2025 | 9.5 | 10.0 | 9.5 | 9.75 | 316.71 Thousand |
| 31 Mar, 2025 | 10.13 | 10.25 | 9.1 | 9.5 | 686.55 Thousand |
| 28 Mar, 2025 | 10.63 | 10.75 | 10.0 | 10.13 | 552.96 Thousand |
| 27 Mar, 2025 | 10.63 | 10.75 | 10.28 | 10.63 | 25.63 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD