Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 93.08 Thousand |
| 28 Jul, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 58.38 Thousand |
| 25 Jul, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 59.59 Thousand |
| 24 Jul, 2025 | 13.75 | 15.0 | 13.25 | 14.0 | 344.18 Thousand |
| 23 Jul, 2025 | 13.75 | 14.0 | 13.5 | 13.75 | 219.09 Thousand |
| 22 Jul, 2025 | 13.75 | 15.0 | 13.5 | 13.75 | 201.61 Thousand |
| 21 Jul, 2025 | 13.75 | 14.0 | 13.45 | 13.5 | 37.3 Thousand |
| 18 Jul, 2025 | 14.75 | 15.0 | 13.62 | 13.75 | 526 Thousand |
| 17 Jul, 2025 | 15.5 | 16.0 | 14.5 | 14.75 | 426.05 Thousand |
| 16 Jul, 2025 | 15.75 | 16.0 | 15.1 | 15.5 | 102.83 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD